Hantech Bio-Technology Co., Ltd. (1294.TWO)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 164.0 | 164.5 | 159.5 | 160.0 | 83.62 Thousand |
| 12 Mar, 2024 | 164.0 | 165.5 | 162.0 | 163.0 | 72.41 Thousand |
| 11 Mar, 2024 | 170.0 | 172.0 | 163.0 | 165.0 | 124.65 Thousand |
| 10 Mar, 2024 | 150.0 | 170.5 | 147.5 | 167.5 | 304.29 Thousand |
| 08 Mar, 2024 | 142.0 | 156.5 | 140.0 | 147.5 | 220.47 Thousand |
| 07 Mar, 2024 | 142.0 | 156.5 | 140.0 | 147.5 | 220.47 Thousand |
| 06 Mar, 2024 | 141.5 | 146.0 | 139.5 | 140.5 | 72.43 Thousand |
| 05 Mar, 2024 | 142.0 | 145.5 | 140.5 | 144.0 | 65.06 Thousand |
| 04 Mar, 2024 | 133.0 | 144.5 | 132.0 | 141.5 | 87.37 Thousand |
| 03 Mar, 2024 | 132.5 | 133.0 | 130.5 | 131.0 | 13.77 Thousand |
CORBF
2130
6086
META
INAI
600228