Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 87.8 | 88.0 | 85.3 | 87.0 | 49.53 Thousand |
| 11 Nov, 2024 | 88.2 | 88.6 | 86.8 | 87.9 | 149.71 Thousand |
| 08 Nov, 2024 | 92.1 | 93.2 | 89.3 | 90.4 | 70.45 Thousand |
| 07 Nov, 2024 | 90.1 | 92.1 | 90.1 | 90.6 | 61.64 Thousand |
| 06 Nov, 2024 | 91.3 | 92.0 | 90.0 | 90.1 | 84.76 Thousand |
| 05 Nov, 2024 | 91.4 | 93.0 | 91.4 | 91.7 | 38.52 Thousand |
| 04 Nov, 2024 | 93.0 | 93.9 | 91.4 | 92.0 | 69.35 Thousand |
| 01 Nov, 2024 | 93.0 | 94.4 | 92.0 | 93.8 | 36.32 Thousand |
| 30 Oct, 2024 | 93.1 | 94.9 | 92.8 | 94.3 | 49.53 Thousand |
| 29 Oct, 2024 | 95.9 | 95.9 | 92.3 | 94.0 | 118.88 Thousand |
1336
1565
1569
1259
1264
1268