Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 104.5 | 105.5 | 95.6 | 95.7 | 395.19 Thousand |
| 11 Oct, 2024 | 105.5 | 109.5 | 104.5 | 104.5 | 332.44 Thousand |
| 09 Oct, 2024 | 111.5 | 117.5 | 111.5 | 116.0 | 147.51 Thousand |
| 08 Oct, 2024 | 110.0 | 114.0 | 110.0 | 112.0 | 128.79 Thousand |
| 07 Oct, 2024 | 114.5 | 115.5 | 110.0 | 110.0 | 268.6 Thousand |
| 04 Oct, 2024 | 117.0 | 120.0 | 116.0 | 116.0 | 142 Thousand |
| 01 Oct, 2024 | 116.0 | 120.5 | 116.0 | 118.5 | 147.51 Thousand |
| 30 Sep, 2024 | 123.0 | 123.0 | 117.0 | 118.0 | 322.54 Thousand |
| 27 Sep, 2024 | 123.0 | 125.0 | 121.0 | 123.0 | 309.33 Thousand |
| 26 Sep, 2024 | 131.0 | 133.0 | 125.5 | 126.5 | 910.38 Thousand |
1336
1565
1569
1259
1264
1268