Hantech Bio-Technology Co., Ltd. (1294.TWO)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 115.0 | 116.0 | 114.0 | 115.5 | 30.33 Thousand |
| 17 Jan, 2024 | 114.5 | 116.0 | 113.5 | 115.0 | 34.3 Thousand |
| 16 Jan, 2024 | 115.5 | 115.5 | 113.0 | 114.5 | 17.75 Thousand |
| 15 Jan, 2024 | 113.0 | 116.0 | 112.5 | 113.5 | 32.23 Thousand |
| 14 Jan, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 12 Jan, 2024 | 106.5 | 107.5 | 105.5 | 107.5 | 20.02 Thousand |
| 11 Jan, 2024 | 106.5 | 107.5 | 105.5 | 107.5 | 20.02 Thousand |
| 10 Jan, 2024 | 112.5 | 113.0 | 106.5 | 110.0 | 117.5 Thousand |
| 09 Jan, 2024 | 116.0 | 116.0 | 112.5 | 113.0 | 43.72 Thousand |
| 08 Jan, 2024 | 115.5 | 115.5 | 114.0 | 115.5 | 17.15 Thousand |
CORBF
2130
6086
META
INAI
600228