Hantech Bio-Technology Co., Ltd. (1294.TWO)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 105.0 105.0 103.0 104.5 5395.00
24 Dec, 2023 102.5 107.0 102.5 105.0 4171.00
22 Dec, 2023 105.5 105.5 103.0 103.5 2511.00
21 Dec, 2023 105.5 105.5 103.0 103.5 2511.00
20 Dec, 2023 103.0 104.5 103.0 104.5 4623.00
19 Dec, 2023 103.0 105.5 103.0 105.0 2156.00
18 Dec, 2023 103.0 106.0 100.0 105.0 25.7 Thousand
17 Dec, 2023 106.0 106.0 102.0 102.5 23.2 Thousand
15 Dec, 2023 109.5 109.5 101.5 106.5 36.1 Thousand
14 Dec, 2023 109.5 109.5 101.5 106.5 36.1 Thousand