Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 139.5 | 139.5 | 136.0 | 136.5 | 51.32 Thousand |
| 09 Sep, 2024 | 145.5 | 145.5 | 133.0 | 136.0 | 152.41 Thousand |
| 06 Sep, 2024 | 149.5 | 150.0 | 143.5 | 144.0 | 31.37 Thousand |
| 05 Sep, 2024 | 149.5 | 152.0 | 142.5 | 144.0 | 247.05 Thousand |
| 04 Sep, 2024 | 149.0 | 150.0 | 143.0 | 145.0 | 64.45 Thousand |
| 03 Sep, 2024 | 146.5 | 146.5 | 141.5 | 143.5 | 138.7 Thousand |
| 02 Sep, 2024 | 153.0 | 159.5 | 138.5 | 152.5 | 291.42 Thousand |
| 30 Aug, 2024 | 158.0 | 161.5 | 151.0 | 152.0 | 129.57 Thousand |
| 29 Aug, 2024 | 164.5 | 165.5 | 158.0 | 159.5 | 78.33 Thousand |
| 28 Aug, 2024 | 162.0 | 167.0 | 161.5 | 164.0 | 59.56 Thousand |
1336
1565
1569
1259
1264
1268