Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 164.5 | 167.5 | 163.5 | 164.5 | 35.23 Thousand |
| 12 Aug, 2024 | 167.5 | 173.5 | 166.0 | 166.5 | 85.7 Thousand |
| 09 Aug, 2024 | 175.0 | 175.0 | 168.0 | 170.0 | 58.66 Thousand |
| 08 Aug, 2024 | 172.0 | 172.5 | 169.5 | 169.5 | 14.04 Thousand |
| 07 Aug, 2024 | 167.5 | 174.5 | 167.5 | 173.5 | 71.24 Thousand |
| 06 Aug, 2024 | 178.0 | 178.0 | 165.5 | 168.0 | 32.94 Thousand |
| 05 Aug, 2024 | 169.5 | 169.5 | 157.5 | 164.5 | 119.27 Thousand |
| 02 Aug, 2024 | 175.5 | 180.0 | 170.5 | 172.5 | 40.96 Thousand |
| 01 Aug, 2024 | 165.0 | 169.0 | 165.0 | 168.5 | 16.04 Thousand |
| 31 Jul, 2024 | 165.0 | 170.5 | 165.0 | 168.0 | 21.7 Thousand |
1336
1565
1569
1259
1264
1268