Hantech Bio-Technology Co., Ltd. (1294.TWO)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 99.5 99.7 96.7 99.7 11.03 Thousand
30 Nov, 2023 99.5 99.7 96.7 99.7 11.03 Thousand
29 Nov, 2023 96.7 99.9 96.7 99.9 5503.00
28 Nov, 2023 99.5 99.7 96.7 99.4 17.44 Thousand
27 Nov, 2023 99.4 99.4 98.2 99.1 14.86 Thousand
26 Nov, 2023 99.3 100.0 98.3 99.4 8210.00
24 Nov, 2023 98.7 99.6 98.5 99.3 17.06 Thousand
23 Nov, 2023 98.7 99.6 98.5 99.3 17.06 Thousand
22 Nov, 2023 99.8 99.8 97.9 98.8 46.96 Thousand
21 Nov, 2023 101.0 101.0 99.0 99.8 64.15 Thousand