Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 170.0 | 170.0 | 164.5 | 168.0 | 10.33 Thousand |
| 29 Jul, 2024 | 168.0 | 170.0 | 162.0 | 170.0 | 25.82 Thousand |
| 26 Jul, 2024 | 166.0 | 170.5 | 163.0 | 166.5 | 78.04 Thousand |
| 23 Jul, 2024 | 168.0 | 171.0 | 166.5 | 169.5 | 20.29 Thousand |
| 22 Jul, 2024 | 171.0 | 173.0 | 164.5 | 168.0 | 51.26 Thousand |
| 19 Jul, 2024 | 173.0 | 173.0 | 166.0 | 169.0 | 19.87 Thousand |
| 18 Jul, 2024 | 173.0 | 173.0 | 165.0 | 169.0 | 84.17 Thousand |
| 17 Jul, 2024 | 175.0 | 175.0 | 167.0 | 170.0 | 125.67 Thousand |
| 16 Jul, 2024 | 172.0 | 179.0 | 169.0 | 169.5 | 98.82 Thousand |
| 15 Jul, 2024 | 157.0 | 176.5 | 157.0 | 170.0 | 291.31 Thousand |
1336
1565
1569
1259
1264
1268