Hantech Bio-Technology Co., Ltd. (1294.TWO)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 98.4 100.5 97.7 100.5 124.5 Thousand
19 Nov, 2023 97.3 98.2 96.9 98.0 43.17 Thousand
17 Nov, 2023 96.3 97.4 96.3 97.0 7155.00
16 Nov, 2023 96.3 97.4 96.3 97.0 7155.00
15 Nov, 2023 97.8 97.8 96.5 97.7 8510.00
14 Nov, 2023 98.1 98.7 98.0 98.2 2009.00
13 Nov, 2023 98.0 99.4 96.7 98.1 39.38 Thousand
12 Nov, 2023 96.0 98.2 96.0 98.0 9803.00
10 Nov, 2023 96.6 98.0 96.0 96.0 12.29 Thousand
09 Nov, 2023 96.6 98.0 96.0 96.0 12.29 Thousand