Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 162.0 | 163.5 | 154.0 | 160.5 | 101.93 Thousand |
| 26 Aug, 2024 | 170.0 | 170.0 | 162.0 | 164.0 | 49.13 Thousand |
| 23 Aug, 2024 | 171.0 | 171.0 | 164.0 | 166.0 | 56.77 Thousand |
| 22 Aug, 2024 | 171.0 | 175.0 | 169.5 | 169.5 | 32.75 Thousand |
| 21 Aug, 2024 | 165.5 | 171.0 | 165.5 | 171.0 | 38.4 Thousand |
| 20 Aug, 2024 | 169.5 | 169.5 | 165.5 | 167.0 | 28.96 Thousand |
| 19 Aug, 2024 | 168.0 | 168.5 | 166.5 | 167.5 | 37.46 Thousand |
| 16 Aug, 2024 | 168.5 | 169.0 | 165.0 | 166.5 | 61.43 Thousand |
| 15 Aug, 2024 | 165.5 | 168.0 | 164.5 | 166.0 | 9612.00 |
| 14 Aug, 2024 | 170.5 | 170.5 | 166.0 | 168.0 | 6550.00 |
1336
1565
1569
1259
1264
1268