Hantech Bio-Technology Co., Ltd. (1294.TWO)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 114.5 115.5 113.0 115.5 19.64 Thousand
05 Jan, 2024 115.0 115.0 112.5 114.5 15.54 Thousand
04 Jan, 2024 115.0 115.0 112.5 114.5 15.54 Thousand
03 Jan, 2024 114.0 116.0 113.0 114.0 93.73 Thousand
02 Jan, 2024 113.0 115.5 111.5 113.5 82.17 Thousand
01 Jan, 2024 105.0 117.5 105.0 112.0 101.4 Thousand
29 Dec, 2023 104.5 105.0 103.0 103.5 14.59 Thousand
28 Dec, 2023 104.5 105.0 103.0 103.5 14.59 Thousand
27 Dec, 2023 105.0 105.5 104.0 104.5 12.05 Thousand
26 Dec, 2023 103.5 105.0 103.0 104.5 8537.00