Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 146.0 | 146.5 | 139.5 | 142.0 | 212.58 Thousand |
| 24 Sep, 2024 | 141.0 | 145.5 | 139.0 | 145.5 | 181.74 Thousand |
| 23 Sep, 2024 | 134.0 | 139.5 | 133.0 | 138.5 | 198.88 Thousand |
| 20 Sep, 2024 | 129.5 | 130.5 | 127.5 | 130.5 | 104.21 Thousand |
| 19 Sep, 2024 | 129.0 | 129.5 | 124.5 | 129.0 | 59.06 Thousand |
| 18 Sep, 2024 | 129.5 | 130.5 | 124.5 | 128.5 | 169.21 Thousand |
| 16 Sep, 2024 | 131.5 | 132.5 | 129.5 | 131.0 | 88.18 Thousand |
| 13 Sep, 2024 | 129.5 | 132.5 | 128.0 | 132.5 | 101.1 Thousand |
| 12 Sep, 2024 | 134.5 | 134.5 | 128.5 | 131.5 | 146.32 Thousand |
| 11 Sep, 2024 | 137.5 | 137.5 | 129.0 | 131.0 | 105.04 Thousand |
1336
1565
1569
1259
1264
1268