Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 98.5 | 98.5 | 94.5 | 96.0 | 200.34 Thousand |
| 25 Oct, 2024 | 99.9 | 101.5 | 97.4 | 99.3 | 114.48 Thousand |
| 24 Oct, 2024 | 100.0 | 100.5 | 97.5 | 99.1 | 133.19 Thousand |
| 23 Oct, 2024 | 106.0 | 106.0 | 99.1 | 99.8 | 225.66 Thousand |
| 22 Oct, 2024 | 98.0 | 107.0 | 98.0 | 105.5 | 252.08 Thousand |
| 21 Oct, 2024 | 96.8 | 97.7 | 96.7 | 97.7 | 50.63 Thousand |
| 18 Oct, 2024 | 96.8 | 97.5 | 95.6 | 96.8 | 61.64 Thousand |
| 17 Oct, 2024 | 97.0 | 97.4 | 96.0 | 97.0 | 79.25 Thousand |
| 16 Oct, 2024 | 95.5 | 98.5 | 95.0 | 96.8 | 62.74 Thousand |
| 15 Oct, 2024 | 95.9 | 98.4 | 95.5 | 95.5 | 108.98 Thousand |
1336
1565
1569
1259
1264
1268