Hantech Bio-Technology Co., Ltd. (1294.TWO)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 117.5 | 119.0 | 115.5 | 118.0 | 45.19 Thousand |
| 29 Jan, 2024 | 118.5 | 119.0 | 117.5 | 118.5 | 28.76 Thousand |
| 28 Jan, 2024 | 118.0 | 120.0 | 117.5 | 118.5 | 34.8 Thousand |
| 26 Jan, 2024 | 117.5 | 120.0 | 115.0 | 118.5 | 34.52 Thousand |
| 25 Jan, 2024 | 117.5 | 120.0 | 115.0 | 118.5 | 34.52 Thousand |
| 24 Jan, 2024 | 118.0 | 120.5 | 117.5 | 119.5 | 48.35 Thousand |
| 23 Jan, 2024 | 116.5 | 122.0 | 116.0 | 118.5 | 30.69 Thousand |
| 22 Jan, 2024 | 116.5 | 117.0 | 115.0 | 115.5 | 31 Thousand |
| 21 Jan, 2024 | 115.5 | 116.5 | 115.0 | 116.5 | 32.91 Thousand |
| 19 Jan, 2024 | 115.0 | 116.0 | 114.0 | 115.5 | 30.33 Thousand |
CORBF
2130
6086
META
INAI
600228