Hantech Bio-Technology Co., Ltd. (1294.TWO)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 129.0 | 134.0 | 129.0 | 132.5 | 15.78 Thousand |
| 29 Feb, 2024 | 129.0 | 134.0 | 129.0 | 132.5 | 15.78 Thousand |
| 28 Feb, 2024 | 130.0 | 134.0 | 129.5 | 131.5 | 39.72 Thousand |
| 27 Feb, 2024 | 130.0 | 131.5 | 127.5 | 129.0 | 27.37 Thousand |
| 26 Feb, 2024 | 130.0 | 131.5 | 127.5 | 129.0 | 27.37 Thousand |
| 25 Feb, 2024 | 131.0 | 131.5 | 127.5 | 130.0 | 23.11 Thousand |
| 23 Feb, 2024 | 130.5 | 131.5 | 127.5 | 131.5 | 66.57 Thousand |
| 22 Feb, 2024 | 130.5 | 131.5 | 127.5 | 131.5 | 66.57 Thousand |
| 21 Feb, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 36.09 Thousand |
| 20 Feb, 2024 | 131.5 | 132.0 | 129.0 | 131.0 | 29.53 Thousand |
CORBF
2130
6086
META
INAI
600228