Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 195.5 196.0 191.5 193.5 26.7 Thousand
27 Jun, 2024 197.0 197.0 190.0 192.0 20.44 Thousand
26 Jun, 2024 193.0 194.5 190.5 193.0 39.92 Thousand
25 Jun, 2024 193.0 200.0 191.5 195.5 17.24 Thousand
24 Jun, 2024 194.5 194.5 189.0 193.0 22.29 Thousand
21 Jun, 2024 194.5 194.5 190.0 194.0 28.43 Thousand
20 Jun, 2024 195.0 195.0 190.5 192.0 14.65 Thousand
19 Jun, 2024 193.0 193.5 190.0 192.0 25.84 Thousand
18 Jun, 2024 194.5 194.5 190.5 193.5 20.44 Thousand
17 Jun, 2024 193.5 194.5 189.0 191.5 49.27 Thousand