Hantech Bio-Technology Co., Ltd. (1294.TWO)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 93.3 93.4 91.3 93.4 10.11 Thousand
26 Oct, 2023 93.3 93.4 91.3 93.4 10.11 Thousand
25 Oct, 2023 93.1 93.1 91.2 93.1 1011.00
24 Oct, 2023 91.4 91.4 91.4 91.4 -
23 Oct, 2023 91.2 91.4 90.0 91.4 8451.00
22 Oct, 2023 93.9 93.9 90.5 91.2 1006.00
20 Oct, 2023 90.6 93.5 90.3 92.7 10.93 Thousand
19 Oct, 2023 90.6 93.5 90.3 92.7 10.93 Thousand
18 Oct, 2023 90.3 90.6 89.1 90.6 6607.00
17 Oct, 2023 90.6 90.6 89.2 90.0 12.45 Thousand