Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 184.5 | 194.0 | 184.5 | 194.0 | 48.74 Thousand |
| 13 Jun, 2024 | 195.5 | 195.5 | 185.0 | 187.5 | 151.04 Thousand |
| 12 Jun, 2024 | 198.0 | 199.5 | 192.5 | 194.5 | 48.46 Thousand |
| 11 Jun, 2024 | 210.0 | 212.5 | 192.0 | 200.5 | 198.9 Thousand |
| 07 Jun, 2024 | 204.0 | 208.0 | 202.5 | 204.5 | 179.08 Thousand |
| 06 Jun, 2024 | 194.0 | 205.0 | 189.0 | 202.0 | 498.05 Thousand |
| 05 Jun, 2024 | 254.0 | 254.0 | 246.5 | 251.0 | 101.93 Thousand |
| 04 Jun, 2024 | 253.0 | 262.5 | 250.0 | 252.0 | 145.97 Thousand |
| 03 Jun, 2024 | 250.0 | 256.5 | 241.5 | 256.5 | 472.71 Thousand |
| 31 May, 2024 | 242.0 | 245.5 | 240.5 | 242.0 | 81.3 Thousand |
1336
1565
1569
1259
1264
1268