Hantech Bio-Technology Co., Ltd. (1294.TWO)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 90.7 90.9 89.7 90.8 17.58 Thousand
15 Oct, 2023 93.3 93.3 90.7 92.2 2224.00
13 Oct, 2023 92.7 95.2 92.7 93.3 3339.00
12 Oct, 2023 92.7 95.2 92.7 93.3 3339.00
11 Oct, 2023 89.8 95.3 89.8 95.3 16.51 Thousand
10 Oct, 2023 92.5 94.1 90.2 93.0 2006.00
06 Oct, 2023 93.1 94.2 92.5 94.2 9026.00
05 Oct, 2023 93.1 94.2 92.5 94.2 9026.00
04 Oct, 2023 94.2 94.4 90.1 94.2 14.61 Thousand
03 Oct, 2023 93.1 94.7 93.1 94.2 6152.00