Hantech Bio-Technology Co., Ltd. (1294.TWO)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 96.4 | 96.4 | 94.9 | 95.8 | 13.22 Thousand |
| 18 Sep, 2023 | 98.2 | 98.2 | 94.8 | 94.8 | 28.06 Thousand |
| 17 Sep, 2023 | 98.2 | 98.2 | 94.8 | 98.2 | 4032.00 |
| 15 Sep, 2023 | 94.7 | 98.2 | 94.7 | 98.2 | 3768.00 |
| 14 Sep, 2023 | 94.7 | 98.2 | 94.7 | 98.2 | 3768.00 |
CORBF
2130
6086
META
INAI
600228