Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 227.5 | 228.0 | 222.5 | 228.0 | 40.18 Thousand |
| 15 May, 2024 | 231.0 | 234.5 | 223.5 | 225.0 | 49.83 Thousand |
| 14 May, 2024 | 232.5 | 232.5 | 226.5 | 228.0 | 28.65 Thousand |
| 13 May, 2024 | 225.0 | 238.5 | 224.0 | 230.0 | 136.37 Thousand |
| 10 May, 2024 | 221.5 | 222.5 | 203.5 | 216.5 | 148.49 Thousand |
| 09 May, 2024 | 232.5 | 232.5 | 222.5 | 224.5 | 21.11 Thousand |
| 08 May, 2024 | 229.5 | 229.5 | 226.0 | 228.0 | 21.69 Thousand |
| 07 May, 2024 | 230.5 | 231.5 | 225.0 | 227.5 | 58.25 Thousand |
| 06 May, 2024 | 231.5 | 232.5 | 227.0 | 228.0 | 65.34 Thousand |
| 03 May, 2024 | 224.0 | 234.0 | 220.0 | 230.5 | 100.12 Thousand |
1336
1565
1569
1259
1264
1268