Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 207.0 | 230.0 | 205.0 | 225.5 | 211 Thousand |
| 16 Apr, 2024 | 207.5 | 207.5 | 194.0 | 200.5 | 191.59 Thousand |
| 15 Apr, 2024 | 212.0 | 219.0 | 198.0 | 209.5 | 367.04 Thousand |
| 12 Apr, 2024 | 227.0 | 233.5 | 214.0 | 217.5 | 320.1 Thousand |
| 11 Apr, 2024 | 240.0 | 245.0 | 225.5 | 228.0 | 285.32 Thousand |
| 10 Apr, 2024 | 281.0 | 281.0 | 242.5 | 249.0 | 334.88 Thousand |
| 09 Apr, 2024 | 290.0 | 301.0 | 221.0 | 254.5 | 642 Thousand |
| 08 Apr, 2024 | 273.5 | 286.5 | 272.5 | 285.5 | 327.19 Thousand |
| 03 Apr, 2024 | 240.5 | 267.5 | 240.0 | 265.0 | 418.11 Thousand |
| 02 Apr, 2024 | 234.5 | 238.0 | 227.0 | 236.5 | 314.51 Thousand |
1336
1565
1569
1259
1264
1268