Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 163.0 | 167.5 | 163.0 | 167.0 | 100.85 Thousand |
| 15 Mar, 2024 | 163.5 | 164.5 | 159.5 | 164.0 | 113.1 Thousand |
| 14 Mar, 2024 | 164.0 | 164.5 | 159.5 | 160.0 | 119.66 Thousand |
| 13 Mar, 2024 | 164.0 | 165.5 | 162.0 | 163.0 | 103.62 Thousand |
| 12 Mar, 2024 | 170.0 | 172.0 | 163.0 | 165.0 | 178.39 Thousand |
| 11 Mar, 2024 | 150.0 | 170.5 | 147.5 | 167.5 | 435.46 Thousand |
| 08 Mar, 2024 | 142.0 | 156.5 | 140.0 | 147.5 | 315.51 Thousand |
| 07 Mar, 2024 | 141.5 | 146.0 | 139.5 | 140.5 | 103.65 Thousand |
| 06 Mar, 2024 | 142.0 | 145.5 | 140.5 | 144.0 | 93.11 Thousand |
| 05 Mar, 2024 | 133.0 | 144.5 | 132.0 | 141.5 | 125.04 Thousand |
1336
1565
1569
1259
1264
1268