Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 132.5 | 133.0 | 130.5 | 131.0 | 19.71 Thousand |
| 01 Mar, 2024 | 129.0 | 134.0 | 129.0 | 132.5 | 22.58 Thousand |
| 29 Feb, 2024 | 130.0 | 134.0 | 129.5 | 131.5 | 56.84 Thousand |
| 27 Feb, 2024 | 130.0 | 131.5 | 127.5 | 129.0 | 39.17 Thousand |
| 26 Feb, 2024 | 131.0 | 131.5 | 127.5 | 130.0 | 33.08 Thousand |
| 23 Feb, 2024 | 130.5 | 131.5 | 127.5 | 131.5 | 95.27 Thousand |
| 22 Feb, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 51.65 Thousand |
| 21 Feb, 2024 | 131.5 | 132.0 | 129.0 | 131.0 | 42.26 Thousand |
| 20 Feb, 2024 | 133.0 | 133.0 | 131.0 | 133.0 | 39.74 Thousand |
| 19 Feb, 2024 | 133.0 | 133.5 | 131.0 | 133.0 | 22.93 Thousand |
1336
1565
1569
1259
1264
1268