Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 194.5 | 230.5 | 194.5 | 230.0 | 338.26 Thousand |
| 29 Mar, 2024 | 187.0 | 193.5 | 185.0 | 192.0 | 173.01 Thousand |
| 28 Mar, 2024 | 186.0 | 188.5 | 184.0 | 185.0 | 121.93 Thousand |
| 27 Mar, 2024 | 188.5 | 188.5 | 183.0 | 185.5 | 66.92 Thousand |
| 26 Mar, 2024 | 180.5 | 190.5 | 180.5 | 186.0 | 166.81 Thousand |
| 25 Mar, 2024 | 179.0 | 183.0 | 176.0 | 182.0 | 90.67 Thousand |
| 22 Mar, 2024 | 179.5 | 180.5 | 177.5 | 179.0 | 55.04 Thousand |
| 21 Mar, 2024 | 180.0 | 180.0 | 173.0 | 177.0 | 72.33 Thousand |
| 20 Mar, 2024 | 178.0 | 183.0 | 172.0 | 178.5 | 106.96 Thousand |
| 19 Mar, 2024 | 167.0 | 180.0 | 166.5 | 176.0 | 196.25 Thousand |
1336
1565
1569
1259
1264
1268