Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 224.5 | 224.5 | 217.0 | 220.0 | 64.38 Thousand |
| 30 Apr, 2024 | 224.0 | 228.0 | 218.5 | 220.0 | 73.66 Thousand |
| 29 Apr, 2024 | 225.0 | 225.0 | 219.5 | 223.5 | 25.06 Thousand |
| 26 Apr, 2024 | 227.0 | 231.0 | 217.5 | 221.5 | 78.81 Thousand |
| 25 Apr, 2024 | 222.0 | 229.5 | 222.0 | 227.0 | 32.77 Thousand |
| 24 Apr, 2024 | 221.5 | 232.0 | 221.0 | 229.0 | 87.69 Thousand |
| 23 Apr, 2024 | 232.0 | 232.0 | 225.5 | 229.0 | 70.84 Thousand |
| 22 Apr, 2024 | 224.5 | 228.5 | 215.5 | 226.5 | 106.59 Thousand |
| 19 Apr, 2024 | 223.0 | 225.5 | 211.5 | 220.5 | 95.87 Thousand |
| 18 Apr, 2024 | 228.5 | 232.0 | 221.0 | 229.0 | 78.1 Thousand |
1336
1565
1569
1259
1264
1268