Hantech Bio-Technology Co., Ltd. (1294.TWO)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 96.4 | 96.4 | 94.3 | 94.8 | 18.22 Thousand |
| 01 Oct, 2023 | 94.4 | 95.8 | 94.2 | 95.8 | 3121.00 |
| 28 Sep, 2023 | 93.8 | 97.6 | 93.8 | 96.2 | 5042.00 |
| 27 Sep, 2023 | 93.8 | 97.6 | 93.8 | 96.2 | 5042.00 |
| 26 Sep, 2023 | 97.7 | 97.7 | 93.8 | 95.8 | 17.53 Thousand |
| 25 Sep, 2023 | 97.3 | 97.3 | 93.7 | 95.2 | 11.09 Thousand |
| 24 Sep, 2023 | 97.4 | 97.4 | 93.2 | 93.4 | 3774.00 |
| 22 Sep, 2023 | 98.5 | 103.0 | 95.0 | 95.9 | 18.92 Thousand |
| 21 Sep, 2023 | 98.5 | 103.0 | 95.0 | 95.9 | 18.92 Thousand |
| 20 Sep, 2023 | 96.0 | 96.0 | 88.4 | 90.9 | 101.06 Thousand |
CORBF
2130
6086
META
INAI
600228