Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 245.0 | 246.0 | 238.5 | 242.0 | 95.09 Thousand |
| 29 May, 2024 | 248.0 | 251.0 | 244.0 | 251.0 | 34.5 Thousand |
| 28 May, 2024 | 246.0 | 249.0 | 245.0 | 248.0 | 95.71 Thousand |
| 27 May, 2024 | 243.0 | 249.0 | 240.0 | 249.0 | 80.79 Thousand |
| 24 May, 2024 | 245.0 | 249.5 | 235.5 | 242.5 | 96.89 Thousand |
| 23 May, 2024 | 250.0 | 251.0 | 233.5 | 242.0 | 117.58 Thousand |
| 22 May, 2024 | 239.5 | 249.5 | 236.0 | 246.5 | 272.06 Thousand |
| 21 May, 2024 | 235.5 | 236.0 | 228.5 | 232.0 | 29.77 Thousand |
| 20 May, 2024 | 228.0 | 235.5 | 228.0 | 232.0 | 143.01 Thousand |
| 17 May, 2024 | 227.0 | 231.0 | 226.0 | 228.0 | 64.25 Thousand |
1336
1565
1569
1259
1264
1268