Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 131.5 | 133.5 | 129.0 | 132.0 | 69.3 Thousand |
| 15 Feb, 2024 | 136.5 | 136.5 | 128.5 | 130.5 | 162.07 Thousand |
| 05 Feb, 2024 | 119.5 | 131.0 | 118.5 | 125.0 | 172.94 Thousand |
| 02 Feb, 2024 | 119.0 | 119.5 | 117.5 | 119.0 | 37.38 Thousand |
| 01 Feb, 2024 | 118.5 | 122.0 | 116.0 | 119.5 | 76.23 Thousand |
| 31 Jan, 2024 | 117.5 | 119.0 | 115.5 | 118.0 | 64.68 Thousand |
| 30 Jan, 2024 | 118.5 | 119.0 | 117.5 | 118.5 | 41.17 Thousand |
| 29 Jan, 2024 | 118.0 | 120.0 | 117.5 | 118.5 | 49.81 Thousand |
| 26 Jan, 2024 | 117.5 | 120.0 | 115.0 | 118.5 | 49.4 Thousand |
| 25 Jan, 2024 | 118.0 | 120.5 | 117.5 | 119.5 | 69.19 Thousand |
1336
1565
1569
1259
1264
1268