Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 116.0 | 116.0 | 112.5 | 113.0 | 62.56 Thousand |
| 09 Jan, 2024 | 115.5 | 115.5 | 114.0 | 115.5 | 24.54 Thousand |
| 08 Jan, 2024 | 114.5 | 115.5 | 113.0 | 115.5 | 28.11 Thousand |
| 05 Jan, 2024 | 115.0 | 115.0 | 112.5 | 114.5 | 22.23 Thousand |
| 04 Jan, 2024 | 114.0 | 116.0 | 113.0 | 114.0 | 134.14 Thousand |
| 03 Jan, 2024 | 113.0 | 115.5 | 111.5 | 113.5 | 117.6 Thousand |
| 02 Jan, 2024 | 105.0 | 117.5 | 105.0 | 112.0 | 145.12 Thousand |
| 29 Dec, 2023 | 104.5 | 105.0 | 103.0 | 103.5 | 20.87 Thousand |
| 28 Dec, 2023 | 105.0 | 105.5 | 104.0 | 104.5 | 17.24 Thousand |
| 27 Dec, 2023 | 103.5 | 105.0 | 103.0 | 104.5 | 12.21 Thousand |
1336
1565
1569
1259
1264
1268