Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 105.0 | 105.0 | 103.0 | 104.5 | 7720.00 |
| 25 Dec, 2023 | 102.5 | 107.0 | 102.5 | 105.0 | 5968.00 |
| 22 Dec, 2023 | 105.5 | 105.5 | 103.0 | 103.5 | 3593.00 |
| 21 Dec, 2023 | 103.0 | 104.5 | 103.0 | 104.5 | 6615.00 |
| 20 Dec, 2023 | 103.0 | 105.5 | 103.0 | 105.0 | 3085.00 |
| 19 Dec, 2023 | 103.0 | 106.0 | 100.0 | 105.0 | 36.78 Thousand |
| 18 Dec, 2023 | 106.0 | 106.0 | 102.0 | 102.5 | 33.2 Thousand |
| 15 Dec, 2023 | 109.5 | 109.5 | 101.5 | 106.5 | 51.66 Thousand |
| 14 Dec, 2023 | 104.0 | 110.0 | 102.5 | 109.5 | 149.73 Thousand |
| 13 Dec, 2023 | 103.0 | 104.5 | 102.5 | 103.5 | 24.37 Thousand |
1336
1565
1569
1259
1264
1268