Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 116.5 | 122.0 | 116.0 | 118.5 | 43.92 Thousand |
| 23 Jan, 2024 | 116.5 | 117.0 | 115.0 | 115.5 | 44.37 Thousand |
| 22 Jan, 2024 | 115.5 | 116.5 | 115.0 | 116.5 | 47.1 Thousand |
| 19 Jan, 2024 | 115.0 | 116.0 | 114.0 | 115.5 | 43.41 Thousand |
| 18 Jan, 2024 | 114.5 | 116.0 | 113.5 | 115.0 | 49.09 Thousand |
| 17 Jan, 2024 | 115.5 | 115.5 | 113.0 | 114.5 | 25.41 Thousand |
| 16 Jan, 2024 | 113.0 | 116.0 | 112.5 | 113.5 | 46.12 Thousand |
| 15 Jan, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 12 Jan, 2024 | 106.5 | 107.5 | 105.5 | 107.5 | 28.65 Thousand |
| 11 Jan, 2024 | 112.5 | 113.0 | 106.5 | 110.0 | 168.15 Thousand |
1336
1565
1569
1259
1264
1268