Hantech Bio-Technology Co., Ltd. (1294.TWO)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 96.5 | 96.6 | 96.3 | 96.6 | 7353.00 |
| 07 Nov, 2023 | 96.1 | 98.8 | 96.1 | 97.8 | 17.54 Thousand |
| 06 Nov, 2023 | 97.2 | 98.4 | 95.8 | 98.0 | 81.49 Thousand |
| 05 Nov, 2023 | 96.5 | 98.4 | 96.2 | 97.5 | 33.41 Thousand |
| 03 Nov, 2023 | 97.2 | 97.2 | 95.0 | 96.2 | 4211.00 |
| 02 Nov, 2023 | 97.2 | 97.2 | 95.0 | 96.2 | 4211.00 |
| 01 Nov, 2023 | 95.4 | 99.5 | 93.5 | 96.7 | 47.31 Thousand |
| 31 Oct, 2023 | 95.5 | 95.5 | 95.0 | 95.3 | 5090.00 |
| 30 Oct, 2023 | 95.8 | 96.5 | 93.5 | 95.5 | 46.47 Thousand |
| 29 Oct, 2023 | 93.0 | 97.7 | 93.0 | 95.8 | 38.89 Thousand |
CORBF
2130
6086
META
INAI
600228