Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 168.5 | 168.5 | 161.0 | 162.0 | 113.92 Thousand |
| 11 Jul, 2024 | 167.5 | 170.5 | 163.0 | 165.0 | 136.99 Thousand |
| 10 Jul, 2024 | 174.0 | 174.0 | 167.5 | 171.0 | 55.96 Thousand |
| 09 Jul, 2024 | 174.0 | 174.0 | 169.0 | 171.5 | 58.83 Thousand |
| 08 Jul, 2024 | 180.0 | 182.0 | 166.0 | 171.5 | 190.63 Thousand |
| 05 Jul, 2024 | 184.0 | 185.5 | 181.5 | 183.5 | 52.43 Thousand |
| 04 Jul, 2024 | 188.5 | 188.5 | 184.0 | 185.0 | 64.4 Thousand |
| 03 Jul, 2024 | 191.0 | 191.0 | 186.5 | 189.0 | 23.67 Thousand |
| 02 Jul, 2024 | 195.5 | 195.5 | 187.0 | 190.0 | 65.89 Thousand |
| 01 Jul, 2024 | 193.5 | 194.0 | 189.0 | 189.0 | 39.25 Thousand |
1336
1565
1569
1259
1264
1268