Hantech Bio-Technology Co., Ltd. (1294.TWO)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 178.0 | 178.0 | 165.5 | 168.0 | 29.92 Thousand |
| 04 Aug, 2024 | 169.5 | 169.5 | 157.5 | 164.5 | 108.35 Thousand |
| 02 Aug, 2024 | 175.5 | 180.0 | 170.5 | 172.5 | 37.21 Thousand |
| 01 Aug, 2024 | 175.5 | 180.0 | 170.5 | 172.5 | 37.21 Thousand |
| 31 Jul, 2024 | 165.0 | 169.0 | 165.0 | 168.5 | 14.57 Thousand |
| 30 Jul, 2024 | 165.0 | 170.5 | 165.0 | 168.0 | 19.71 Thousand |
| 29 Jul, 2024 | 170.0 | 170.0 | 164.5 | 168.0 | 9384.00 |
| 28 Jul, 2024 | 168.0 | 170.0 | 162.0 | 170.0 | 23.46 Thousand |
| 26 Jul, 2024 | 166.0 | 170.5 | 163.0 | 166.5 | 70.89 Thousand |
| 25 Jul, 2024 | 166.0 | 170.5 | 163.0 | 166.5 | 70.89 Thousand |
CORBF
2130
6086
META
INAI
600228