Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 77.5 78.7 77.0 77.0 33.02 Thousand
12 Jun, 2025 78.3 78.9 78.0 78.9 11.33 Thousand
11 Jun, 2025 79.4 79.4 78.6 78.6 8814.00
10 Jun, 2025 77.6 78.3 77.5 78.3 6604.00
09 Jun, 2025 78.2 78.2 78.1 78.2 5614.00
06 Jun, 2025 79.0 79.0 78.0 78.2 13.2 Thousand
05 Jun, 2025 77.7 79.0 77.7 78.1 15.41 Thousand
04 Jun, 2025 79.7 79.7 78.0 79.6 59.44 Thousand
03 Jun, 2025 81.5 81.5 78.0 79.9 14.31 Thousand
02 Jun, 2025 79.9 79.9 78.3 78.3 36.36 Thousand