Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 112.0 112.0 110.5 110.5 25 Thousand
03 Jan, 2022 112.0 112.0 112.0 112.0 15 Thousand
30 Dec, 2021 111.5 113.5 111.5 113.5 13 Thousand
29 Dec, 2021 111.5 112.0 111.5 111.5 11 Thousand
28 Dec, 2021 111.0 111.5 111.0 111.5 13 Thousand
27 Dec, 2021 111.0 111.0 111.0 111.0 16 Thousand
24 Dec, 2021 111.0 111.5 111.0 111.0 17 Thousand
23 Dec, 2021 110.5 110.5 110.5 110.5 27 Thousand
22 Dec, 2021 110.5 111.0 110.0 110.5 25 Thousand
21 Dec, 2021 110.5 111.0 110.5 110.5 17 Thousand