Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 107.5 | 108.0 | 107.0 | 107.5 | 17 Thousand |
| 17 Jan, 2022 | 108.0 | 108.0 | 107.5 | 107.5 | 8000.00 |
| 14 Jan, 2022 | 108.0 | 108.0 | 107.0 | 107.5 | 20 Thousand |
| 13 Jan, 2022 | 108.0 | 109.0 | 107.0 | 108.5 | 17 Thousand |
| 12 Jan, 2022 | 108.5 | 108.5 | 108.0 | 108.0 | 4000.00 |
| 11 Jan, 2022 | 107.5 | 108.0 | 107.5 | 108.0 | 18 Thousand |
| 10 Jan, 2022 | 109.0 | 109.0 | 107.0 | 107.5 | 36 Thousand |
| 07 Jan, 2022 | 110.5 | 110.5 | 108.5 | 109.0 | 76 Thousand |
| 06 Jan, 2022 | 110.5 | 111.5 | 110.0 | 111.5 | 16 Thousand |
| 05 Jan, 2022 | 111.0 | 111.0 | 110.5 | 111.0 | 19 Thousand |
1294
1336
1565
1240
1259
1264