Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 110.5 | 111.0 | 110.5 | 111.0 | 18 Thousand |
| 17 Dec, 2021 | 111.0 | 111.5 | 110.5 | 110.5 | 20 Thousand |
| 16 Dec, 2021 | 110.5 | 111.0 | 110.0 | 111.0 | 26 Thousand |
| 15 Dec, 2021 | 110.5 | 110.5 | 110.0 | 110.5 | 31 Thousand |
| 14 Dec, 2021 | 111.0 | 111.0 | 110.0 | 110.5 | 81 Thousand |
| 13 Dec, 2021 | 113.0 | 113.0 | 112.0 | 112.0 | 51 Thousand |
| 10 Dec, 2021 | 113.0 | 113.5 | 111.5 | 113.0 | 266 Thousand |
| 09 Dec, 2021 | 118.0 | 118.5 | 117.5 | 118.0 | 16 Thousand |
| 08 Dec, 2021 | 116.0 | 118.5 | 116.0 | 117.5 | 13 Thousand |
| 07 Dec, 2021 | 115.0 | 116.0 | 115.0 | 115.5 | 13 Thousand |
1294
1336
1565
1240
1259
1264