Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | 6000.00 |
| 03 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | 5000.00 |
| 02 Dec, 2021 | 115.0 | 116.0 | 115.0 | 116.0 | 17 Thousand |
| 01 Dec, 2021 | 116.5 | 116.5 | 115.5 | 116.0 | 17 Thousand |
| 30 Nov, 2021 | 118.5 | 118.5 | 116.5 | 116.5 | 15 Thousand |
| 29 Nov, 2021 | 118.5 | 118.5 | 115.5 | 117.5 | 15 Thousand |
| 26 Nov, 2021 | 119.0 | 119.0 | 118.5 | 118.5 | 19 Thousand |
| 25 Nov, 2021 | 118.5 | 119.0 | 118.5 | 119.0 | 11 Thousand |
| 24 Nov, 2021 | 119.5 | 119.5 | 119.0 | 119.0 | 19 Thousand |
| 23 Nov, 2021 | 119.5 | 119.5 | 119.0 | 119.5 | 23 Thousand |
1294
1336
1565
1240
1259
1264