Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 111.5 | 112.0 | 111.0 | 111.0 | 9000.00 |
| 09 Feb, 2022 | 112.5 | 112.5 | 110.5 | 111.0 | 14 Thousand |
| 08 Feb, 2022 | 109.0 | 110.5 | 109.0 | 110.0 | 22 Thousand |
| 07 Feb, 2022 | 107.5 | 109.0 | 107.5 | 109.0 | 20 Thousand |
| 26 Jan, 2022 | 105.0 | 107.5 | 105.0 | 107.5 | 16 Thousand |
| 25 Jan, 2022 | 105.0 | 105.0 | 104.5 | 105.0 | 10 Thousand |
| 24 Jan, 2022 | 106.0 | 106.5 | 104.5 | 106.5 | 29 Thousand |
| 21 Jan, 2022 | 107.0 | 107.0 | 106.5 | 106.5 | 23 Thousand |
| 20 Jan, 2022 | 107.0 | 107.5 | 107.0 | 107.0 | 22 Thousand |
| 19 Jan, 2022 | 107.0 | 107.5 | 107.0 | 107.0 | 18 Thousand |
1294
1336
1565
1240
1259
1264