Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 114.5 | 116.5 | 113.0 | 115.5 | 57 Thousand |
| 10 Mar, 2022 | 115.0 | 116.0 | 115.0 | 115.0 | 16 Thousand |
| 09 Mar, 2022 | 115.0 | 117.0 | 114.0 | 115.0 | 32 Thousand |
| 08 Mar, 2022 | 110.0 | 118.0 | 110.0 | 113.5 | 55 Thousand |
| 07 Mar, 2022 | 113.5 | 113.5 | 111.5 | 112.5 | 27 Thousand |
| 04 Mar, 2022 | 115.0 | 115.0 | 114.5 | 114.5 | 4000.00 |
| 03 Mar, 2022 | 116.0 | 116.0 | 115.0 | 115.5 | 16 Thousand |
| 02 Mar, 2022 | 116.5 | 116.5 | 115.0 | 115.5 | 20 Thousand |
| 01 Mar, 2022 | 115.0 | 116.5 | 115.0 | 116.0 | 31 Thousand |
| 25 Feb, 2022 | 115.5 | 116.0 | 115.0 | 115.0 | 41 Thousand |
1294
1336
1565
1240
1259
1264