Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 116.5 | 116.5 | 116.5 | 116.5 | 3000.00 |
| 24 Mar, 2022 | 116.0 | 117.0 | 116.0 | 117.0 | 24 Thousand |
| 23 Mar, 2022 | 116.5 | 118.0 | 116.5 | 116.5 | 44 Thousand |
| 22 Mar, 2022 | 117.0 | 117.5 | 116.0 | 117.0 | 37 Thousand |
| 21 Mar, 2022 | 116.0 | 117.5 | 115.5 | 116.5 | 42 Thousand |
| 18 Mar, 2022 | 115.5 | 116.5 | 115.0 | 116.0 | 36 Thousand |
| 17 Mar, 2022 | 115.0 | 117.0 | 115.0 | 115.5 | 35 Thousand |
| 16 Mar, 2022 | 114.0 | 115.0 | 113.5 | 114.5 | 22 Thousand |
| 15 Mar, 2022 | 114.5 | 115.0 | 113.5 | 114.5 | 30 Thousand |
| 14 Mar, 2022 | 116.0 | 116.0 | 114.5 | 115.5 | 14 Thousand |
1294
1336
1565
1240
1259
1264