Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 113.0 | 113.0 | 110.0 | 110.0 | 19 Thousand |
| 11 Apr, 2022 | 113.0 | 113.0 | 112.0 | 112.0 | 5000.00 |
| 08 Apr, 2022 | 113.0 | 114.0 | 112.0 | 113.0 | 10 Thousand |
| 07 Apr, 2022 | 113.5 | 113.5 | 113.5 | 113.5 | 1000.00 |
| 06 Apr, 2022 | 114.0 | 114.5 | 113.5 | 114.0 | 17 Thousand |
| 01 Apr, 2022 | 115.5 | 115.5 | 114.5 | 114.5 | 2000.00 |
| 31 Mar, 2022 | 114.5 | 115.5 | 114.5 | 115.5 | 5000.00 |
| 30 Mar, 2022 | 115.0 | 116.0 | 115.0 | 116.0 | 9000.00 |
| 29 Mar, 2022 | 115.0 | 116.0 | 115.0 | 115.0 | 41 Thousand |
| 28 Mar, 2022 | 116.0 | 116.5 | 115.0 | 115.5 | 28 Thousand |
1294
1336
1565
1240
1259
1264