Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 103.0 | 103.5 | 102.0 | 103.5 | 12 Thousand |
| 10 May, 2022 | 103.0 | 103.0 | 101.0 | 102.5 | 24 Thousand |
| 09 May, 2022 | 104.5 | 104.5 | 102.5 | 103.0 | 13 Thousand |
| 06 May, 2022 | 105.0 | 105.0 | 103.5 | 104.0 | 10 Thousand |
| 05 May, 2022 | 105.0 | 106.0 | 105.0 | 105.5 | 18 Thousand |
| 04 May, 2022 | 105.5 | 105.5 | 105.0 | 105.0 | 6000.00 |
| 03 May, 2022 | 104.0 | 105.0 | 104.0 | 105.0 | 11 Thousand |
| 29 Apr, 2022 | 104.5 | 106.5 | 104.5 | 105.0 | 12 Thousand |
| 28 Apr, 2022 | 105.5 | 105.5 | 104.0 | 104.5 | 16 Thousand |
| 27 Apr, 2022 | 106.0 | 106.0 | 105.0 | 106.0 | 15 Thousand |
1294
1336
1565
1240
1259
1264