Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 112.0 | 112.0 | 111.0 | 111.5 | 9000.00 |
| 08 Jun, 2022 | 112.5 | 112.5 | 110.0 | 112.0 | 14 Thousand |
| 07 Jun, 2022 | 109.5 | 111.0 | 108.5 | 109.5 | 20 Thousand |
| 06 Jun, 2022 | 107.5 | 117.0 | 107.5 | 108.5 | 97 Thousand |
| 02 Jun, 2022 | 106.5 | 107.0 | 106.0 | 106.5 | 15 Thousand |
| 01 Jun, 2022 | 104.0 | 107.0 | 104.0 | 106.0 | 9000.00 |
| 31 May, 2022 | 108.5 | 108.5 | 104.5 | 105.0 | 8000.00 |
| 30 May, 2022 | 103.5 | 107.0 | 103.5 | 107.0 | 10 Thousand |
| 27 May, 2022 | 102.5 | 103.5 | 102.5 | 103.5 | 3000.00 |
| 26 May, 2022 | 103.5 | 103.5 | 102.5 | 102.5 | 2000.00 |
1294
1336
1565
1240
1259
1264