Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 104.0 111.5 103.5 104.5 110 Thousand
22 Jun, 2022 106.0 106.0 104.0 104.0 14 Thousand
21 Jun, 2022 107.0 107.0 105.0 106.0 14 Thousand
20 Jun, 2022 107.5 107.5 105.0 106.5 5000.00
17 Jun, 2022 107.5 107.5 106.5 107.0 12 Thousand
16 Jun, 2022 109.5 109.5 107.0 107.5 20 Thousand
15 Jun, 2022 108.0 108.0 106.5 107.5 12 Thousand
14 Jun, 2022 109.5 109.5 107.0 108.0 16 Thousand
13 Jun, 2022 108.0 109.5 107.0 109.5 9000.00
10 Jun, 2022 110.0 112.0 109.5 110.0 12 Thousand