Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 108.0 | 109.0 | 107.5 | 107.5 | 4000.00 |
| 20 Jul, 2022 | 109.5 | 109.5 | 107.0 | 107.5 | 11 Thousand |
| 19 Jul, 2022 | 107.5 | 109.5 | 107.5 | 109.0 | 9000.00 |
| 18 Jul, 2022 | 105.0 | 108.0 | 105.0 | 107.5 | 31 Thousand |
| 15 Jul, 2022 | 103.5 | 105.5 | 103.5 | 105.5 | 14 Thousand |
| 14 Jul, 2022 | 105.5 | 105.5 | 104.5 | 105.0 | 7000.00 |
| 13 Jul, 2022 | 102.5 | 105.0 | 102.5 | 105.0 | 11 Thousand |
| 12 Jul, 2022 | 102.5 | 103.0 | 102.0 | 103.0 | 5000.00 |
| 11 Jul, 2022 | 102.5 | 103.5 | 102.0 | 102.5 | 5000.00 |
| 08 Jul, 2022 | 102.0 | 102.0 | 101.0 | 101.5 | 7000.00 |
1294
1336
1565
1240
1259
1264