Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 104.5 | 105.5 | 103.5 | 105.5 | 7000.00 |
| 03 Aug, 2022 | 106.5 | 106.5 | 104.5 | 104.5 | 10 Thousand |
| 02 Aug, 2022 | 106.0 | 106.0 | 105.0 | 105.5 | 14 Thousand |
| 01 Aug, 2022 | 106.0 | 107.0 | 106.0 | 107.0 | 6000.00 |
| 29 Jul, 2022 | 106.0 | 107.0 | 105.5 | 107.0 | 9000.00 |
| 28 Jul, 2022 | 107.5 | 107.5 | 107.0 | 107.5 | 9000.00 |
| 27 Jul, 2022 | 106.0 | 107.0 | 106.0 | 107.0 | 7000.00 |
| 26 Jul, 2022 | 106.5 | 107.5 | 106.5 | 107.5 | 10 Thousand |
| 25 Jul, 2022 | 106.0 | 107.5 | 106.0 | 106.5 | 5000.00 |
| 22 Jul, 2022 | 107.0 | 109.0 | 107.0 | 107.0 | 5000.00 |
1294
1336
1565
1240
1259
1264