Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 101.5 | 102.5 | 101.5 | 102.5 | 7000.00 |
| 06 Jul, 2022 | 103.0 | 103.5 | 101.0 | 102.5 | 13 Thousand |
| 05 Jul, 2022 | 103.0 | 103.0 | 102.0 | 102.5 | 12 Thousand |
| 04 Jul, 2022 | 103.5 | 103.5 | 103.0 | 103.0 | 14 Thousand |
| 01 Jul, 2022 | 105.5 | 106.5 | 103.0 | 103.0 | 25 Thousand |
| 30 Jun, 2022 | 106.5 | 107.0 | 106.0 | 106.0 | 19 Thousand |
| 29 Jun, 2022 | 107.5 | 107.5 | 106.5 | 106.5 | 4000.00 |
| 28 Jun, 2022 | 106.5 | 108.0 | 106.5 | 108.0 | 8000.00 |
| 27 Jun, 2022 | 108.5 | 108.5 | 107.5 | 107.5 | 6000.00 |
| 24 Jun, 2022 | 105.0 | 108.0 | 104.5 | 107.5 | 14 Thousand |
1294
1336
1565
1240
1259
1264