Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 107.5 109.5 107.5 109.5 16 Thousand
17 Aug, 2022 108.5 109.0 108.0 109.0 18 Thousand
16 Aug, 2022 108.5 108.5 108.5 108.5 -
15 Aug, 2022 108.5 108.5 108.0 108.5 9000.00
12 Aug, 2022 107.0 109.0 107.0 108.5 22 Thousand
11 Aug, 2022 108.0 108.0 106.5 107.0 33 Thousand
10 Aug, 2022 106.0 106.0 106.0 106.0 6000.00
09 Aug, 2022 107.0 107.0 106.5 107.0 5000.00
08 Aug, 2022 105.5 110.5 105.5 110.5 4000.00
05 Aug, 2022 106.0 106.5 105.0 106.5 11 Thousand