Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 108.0 | 108.0 | 106.5 | 108.0 | 8000.00 |
| 31 Aug, 2022 | 108.0 | 109.5 | 108.0 | 108.5 | 27 Thousand |
| 30 Aug, 2022 | 110.0 | 111.0 | 109.0 | 109.0 | 15 Thousand |
| 29 Aug, 2022 | 110.5 | 112.5 | 110.5 | 112.0 | 25 Thousand |
| 26 Aug, 2022 | 110.5 | 113.5 | 110.5 | 112.0 | 63 Thousand |
| 25 Aug, 2022 | 111.0 | 111.5 | 110.5 | 110.5 | 20 Thousand |
| 24 Aug, 2022 | 111.5 | 111.5 | 110.5 | 110.5 | 18 Thousand |
| 23 Aug, 2022 | 112.0 | 112.0 | 110.0 | 111.0 | 17 Thousand |
| 22 Aug, 2022 | 110.0 | 111.0 | 110.0 | 111.0 | 18 Thousand |
| 19 Aug, 2022 | 110.0 | 111.0 | 109.5 | 110.0 | 22 Thousand |
1294
1336
1565
1240
1259
1264