Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 107.5 108.5 107.5 108.5 10 Thousand
15 Sep, 2022 108.5 109.0 107.5 108.0 18 Thousand
14 Sep, 2022 106.0 108.5 106.0 108.0 16 Thousand
13 Sep, 2022 108.5 109.0 108.0 108.0 6000.00
12 Sep, 2022 108.0 108.5 108.0 108.5 9000.00
08 Sep, 2022 106.5 107.5 106.5 107.0 9000.00
07 Sep, 2022 106.0 106.0 105.5 106.0 9000.00
06 Sep, 2022 105.5 107.0 105.5 106.5 16 Thousand
05 Sep, 2022 107.5 107.5 106.0 106.0 30 Thousand
02 Sep, 2022 107.5 108.5 107.0 107.0 12 Thousand