Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 103.5 103.5 103.0 103.0 6000.00
24 May, 2022 103.5 103.5 103.0 103.0 4000.00
23 May, 2022 103.0 103.5 103.0 103.5 5000.00
20 May, 2022 103.0 103.5 103.0 103.5 5000.00
19 May, 2022 102.0 104.5 102.0 103.0 10 Thousand
18 May, 2022 103.0 105.5 103.0 105.5 21 Thousand
17 May, 2022 100.5 104.5 100.5 104.5 13 Thousand
16 May, 2022 103.0 103.0 101.0 101.0 20 Thousand
13 May, 2022 103.5 103.5 103.5 103.5 -
12 May, 2022 103.5 103.5 103.0 103.5 3000.00