Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 114.5 116.0 114.0 114.0 48 Thousand
23 Feb, 2022 114.5 114.5 114.0 114.0 3000.00
22 Feb, 2022 113.5 115.0 113.5 115.0 45 Thousand
21 Feb, 2022 112.5 115.5 112.5 115.0 63 Thousand
18 Feb, 2022 113.0 113.5 112.5 113.0 31 Thousand
17 Feb, 2022 111.0 113.5 111.0 112.5 64 Thousand
16 Feb, 2022 111.5 111.5 111.0 111.0 18 Thousand
15 Feb, 2022 110.5 111.5 110.5 111.5 17 Thousand
14 Feb, 2022 111.5 111.5 110.0 110.5 9000.00
11 Feb, 2022 111.0 111.5 110.5 111.5 8000.00