Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 143.5 | 145.5 | 140.5 | 143.0 | 612 Thousand |
| 16 Feb, 2023 | 144.0 | 147.0 | 143.0 | 143.5 | 363 Thousand |
| 15 Feb, 2023 | 149.5 | 149.5 | 142.5 | 143.5 | 991 Thousand |
| 14 Feb, 2023 | 138.0 | 149.0 | 137.0 | 147.0 | 1.35 Million |
| 13 Feb, 2023 | 139.0 | 143.0 | 136.0 | 136.0 | 798 Thousand |
| 10 Feb, 2023 | 135.5 | 140.5 | 135.0 | 137.5 | 638 Thousand |
| 09 Feb, 2023 | 133.0 | 134.5 | 132.5 | 134.5 | 246 Thousand |
| 08 Feb, 2023 | 132.0 | 132.0 | 130.5 | 131.0 | 117 Thousand |
| 07 Feb, 2023 | 133.5 | 134.0 | 132.0 | 132.0 | 129 Thousand |
| 06 Feb, 2023 | 130.5 | 134.0 | 130.0 | 133.5 | 415 Thousand |
1294
1336
1565
1240
1259
1264