Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 155.0 | 157.5 | 153.0 | 153.5 | 370 Thousand |
| 06 Mar, 2023 | 153.5 | 154.5 | 151.5 | 154.0 | 293 Thousand |
| 03 Mar, 2023 | 153.5 | 156.5 | 152.0 | 153.5 | 520 Thousand |
| 02 Mar, 2023 | 152.5 | 157.5 | 152.0 | 152.5 | 739 Thousand |
| 01 Mar, 2023 | 157.0 | 157.5 | 151.0 | 152.0 | 524 Thousand |
| 24 Feb, 2023 | 154.5 | 159.5 | 152.0 | 155.5 | 1.13 Million |
| 23 Feb, 2023 | 150.5 | 159.5 | 150.0 | 152.5 | 1.53 Million |
| 22 Feb, 2023 | 145.0 | 157.5 | 145.0 | 150.0 | 2.01 Million |
| 21 Feb, 2023 | 146.0 | 146.5 | 141.0 | 145.5 | 426 Thousand |
| 20 Feb, 2023 | 144.0 | 147.0 | 142.5 | 144.0 | 637 Thousand |
1294
1336
1565
1240
1259
1264