Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 129.0 | 131.0 | 128.0 | 130.0 | 142 Thousand |
| 02 Feb, 2023 | 132.0 | 132.0 | 128.5 | 128.5 | 181 Thousand |
| 01 Feb, 2023 | 128.0 | 132.5 | 128.0 | 131.0 | 251 Thousand |
| 31 Jan, 2023 | 127.5 | 129.0 | 127.5 | 127.5 | 96 Thousand |
| 30 Jan, 2023 | 129.0 | 129.0 | 126.5 | 127.5 | 101 Thousand |
| 17 Jan, 2023 | 129.0 | 129.0 | 127.5 | 128.0 | 48 Thousand |
| 16 Jan, 2023 | 129.0 | 129.0 | 126.0 | 127.5 | 87 Thousand |
| 13 Jan, 2023 | 132.0 | 132.0 | 128.5 | 128.5 | 171 Thousand |
| 12 Jan, 2023 | 133.5 | 134.0 | 131.5 | 131.5 | 155 Thousand |
| 11 Jan, 2023 | 131.5 | 133.5 | 131.5 | 132.0 | 258 Thousand |
1294
1336
1565
1240
1259
1264