Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 131.0 | 133.0 | 130.0 | 131.0 | 87 Thousand |
| 09 Jan, 2023 | 130.5 | 131.0 | 129.5 | 131.0 | 99 Thousand |
| 06 Jan, 2023 | 129.5 | 131.0 | 129.5 | 130.0 | 65 Thousand |
| 05 Jan, 2023 | 130.0 | 131.5 | 129.0 | 129.5 | 53 Thousand |
| 04 Jan, 2023 | 133.0 | 133.0 | 130.0 | 130.5 | 105 Thousand |
| 03 Jan, 2023 | 128.0 | 132.0 | 128.0 | 131.0 | 214 Thousand |
| 30 Dec, 2022 | 133.5 | 136.0 | 129.5 | 129.5 | 550 Thousand |
| 29 Dec, 2022 | 131.5 | 132.0 | 125.5 | 128.5 | 207 Thousand |
| 28 Dec, 2022 | 128.0 | 132.5 | 128.0 | 131.0 | 235 Thousand |
| 27 Dec, 2022 | 130.0 | 133.5 | 127.5 | 128.0 | 250 Thousand |
1294
1336
1565
1240
1259
1264