Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 137.0 | 140.0 | 134.5 | 137.5 | 558 Thousand |
| 09 Dec, 2022 | 130.5 | 137.0 | 130.5 | 133.0 | 773 Thousand |
| 08 Dec, 2022 | 123.0 | 128.5 | 123.0 | 127.5 | 268 Thousand |
| 07 Dec, 2022 | 126.5 | 127.5 | 120.5 | 122.0 | 227 Thousand |
| 06 Dec, 2022 | 130.0 | 131.5 | 126.0 | 126.0 | 168 Thousand |
| 05 Dec, 2022 | 130.5 | 131.0 | 129.5 | 130.0 | 156 Thousand |
| 02 Dec, 2022 | 132.0 | 132.0 | 128.5 | 129.0 | 227 Thousand |
| 01 Dec, 2022 | 133.0 | 133.0 | 128.5 | 132.0 | 341 Thousand |
| 30 Nov, 2022 | 132.0 | 134.0 | 127.0 | 130.5 | 809 Thousand |
| 29 Nov, 2022 | 121.0 | 128.5 | 120.0 | 128.5 | 789 Thousand |
1294
1336
1565
1240
1259
1264