Hi-Lai Foods Co Ltd (1268)
TWD 158.5
(-0.63%)
TWD 158.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 110.5 | 111.5 | 109.5 | 111.5 | 34 Thousand |
| 11 Nov, 2022 | 112.0 | 112.0 | 109.5 | 110.0 | 26 Thousand |
| 10 Nov, 2022 | 110.5 | 111.5 | 110.0 | 110.0 | 24 Thousand |
| 09 Nov, 2022 | 111.0 | 111.0 | 110.0 | 110.5 | 24 Thousand |
| 08 Nov, 2022 | 110.0 | 110.5 | 109.0 | 110.0 | 20 Thousand |
| 07 Nov, 2022 | 108.5 | 110.5 | 108.0 | 110.5 | 39 Thousand |
| 04 Nov, 2022 | 107.5 | 108.5 | 106.5 | 108.5 | 25 Thousand |
| 03 Nov, 2022 | 105.0 | 105.5 | 105.0 | 105.5 | 4000.00 |
| 02 Nov, 2022 | 105.5 | 106.0 | 105.5 | 106.0 | 8000.00 |
| 01 Nov, 2022 | 105.5 | 105.5 | 105.5 | 105.5 | 7000.00 |
1294
1336
1565
1240
1259
1264